Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.158	4.219	4.039	4.096	523,941	-0.15(-3.60%)
Jul 30, 2002	4.333	4.333	4.223	4.250	822,814	-0.24(-5.27%)
Jul 29, 2002	4.263	4.608	4.258	4.486	1,136,310	+0.39(+9.39%)
Jul 26, 2002	4.066	4.140	3.895	4.101	734,843	-0.10(-2.40%)
Jul 25, 2002	4.109	4.324	4.083	4.201	591,119	+0.04(+0.95%)
Jul 24, 2002	3.821	4.206	3.808	4.162	1,283,233	+0.12(+2.92%)
Jul 23, 2002	4.136	4.210	4.044	4.044	624,479	-0.12(-2.84%)
Jul 22, 2002	4.276	4.394	4.118	4.162	900,502	-0.23(-5.28%)
Jul 19, 2002	4.508	4.543	4.390	4.394	600,944	-0.28(-6.08%)
Jul 17, 2002	4.630	4.766	4.608	4.678	615,339	+0.06(+1.23%)
Jul 12, 2002	4.687	4.722	4.613	4.622	225,297	-0.15(-3.12%)
Jul 11, 2002	4.626	4.770	4.578	4.770	445,338	+0.00(+0.00%)
Jul 10, 2002	4.963	5.011	4.713	4.770	767,289	-0.15(-3.11%)
Jul 09, 2002	4.989	5.064	4.902	4.923	374,047	-0.21(-4.09%)
Jul 08, 2002	5.116	5.134	5.046	5.134	68,548	+0.12(+2.45%)
Jul 05, 2002	4.897	5.072	4.897	5.011	541,764	+0.37(+7.92%)
Jul 04, 2002	4.587	4.665	4.547	4.643	471,158	+0.00(+0.00%)
Jul 03, 2002	4.587	4.665	4.547	4.643	471,158	-0.07(-1.39%)
Jul 02, 2002	4.762	4.766	4.622	4.709	567,355	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.