Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.01 20.15 19.68 19.68 374,126 -0.25(-1.25%)
Sep 29, 2021 20.00 20.09 19.85 19.93 284,584 -0.08(-0.40%)
Sep 28, 2021 20.60 20.60 19.94 20.01 314,943 -0.63(-3.05%)
Sep 27, 2021 20.29 20.76 20.17 20.64 267,057 +0.35(+1.72%)
Sep 24, 2021 20.48 20.55 20.15 20.29 476,219 -0.20(-0.98%)
Sep 23, 2021 20.27 20.65 20.27 20.49 295,404 +0.22(+1.09%)
Sep 22, 2021 20.38 20.41 20.14 20.27 229,276 +0.02(+0.10%)
Sep 21, 2021 20.22 20.60 20.20 20.25 279,913 -0.16(-0.78%)
Sep 20, 2021 20.38 20.59 20.22 20.41 420,883 -0.10(-0.49%)
Sep 17, 2021 19.93 20.54 19.91 20.51 2,000,805 -0.12(-0.58%)
Sep 16, 2021 20.35 20.64 20.26 20.63 548,940 +0.20(+0.98%)
Sep 15, 2021 20.48 20.62 20.40 20.43 566,167 -0.09(-0.44%)
Sep 14, 2021 20.97 20.97 20.47 20.52 414,334 -0.34(-1.63%)
Sep 13, 2021 21.19 21.19 20.74 20.86 434,636 -0.24(-1.14%)
Sep 10, 2021 21.27 21.38 21.06 21.10 373,372 -0.09(-0.42%)
Sep 09, 2021 21.37 21.41 21.14 21.19 490,688 -0.17(-0.80%)
Sep 08, 2021 21.38 21.46 21.20 21.36 418,331 -0.07(-0.33%)
Sep 07, 2021 21.41 21.57 21.24 21.43 465,361 -0.10(-0.46%)
Sep 03, 2021 21.63 21.83 21.49 21.53 399,950 -0.19(-0.87%)
Sep 02, 2021 21.75 21.81 21.62 21.72 341,268 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.