Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8823	0.8823	0.8250	0.8445	1,088,261	-0.02(-2.14%)
Sep 27, 2019	0.8500	0.8812	0.8100	0.8630	1,757,600	-0.01(-0.80%)
Sep 26, 2019	0.9100	0.9200	0.8200	0.8700	1,941,542	-0.04(-4.40%)
Sep 25, 2019	0.9700	0.9700	0.9000	0.9100	1,953,720	-0.04(-4.21%)
Sep 24, 2019	0.9900	1.000	0.9300	0.9500	1,577,084	-0.04(-4.04%)
Sep 23, 2019	1.040	1.050	0.9900	0.9900	3,067,376	+0.01(+1.49%)
Sep 20, 2019	0.9598	1.010	0.9510	0.9755	1,718,100	+0.02(+1.61%)
Sep 19, 2019	1.000	1.010	0.9500	0.9600	951,930	-0.04(-4.00%)
Sep 18, 2019	1.080	1.080	0.9900	1.000	3,461,637	-0.05(-4.76%)
Sep 17, 2019	1.000	1.120	1.000	1.050	7,469,224	+0.06(+6.06%)
Sep 16, 2019	0.9500	1.010	0.9200	0.9900	6,045,825	+0.05(+5.62%)
Sep 13, 2019	0.9100	0.9700	0.8519	0.9373	3,378,100	+0.02(+1.88%)
Sep 12, 2019	0.9700	0.9800	0.8900	0.9200	4,054,043	-0.06(-6.12%)
Sep 11, 2019	0.9400	1.040	0.9200	0.9800	9,928,452	+0.06(+6.00%)
Sep 10, 2019	0.9000	1.080	0.8650	0.9245	36,192,600	+0.22(+30.86%)
Sep 09, 2019	0.6750	0.7220	0.6700	0.7065	1,205,058	+0.03(+4.67%)
Sep 06, 2019	0.6779	0.6900	0.6600	0.6750	653,800	-0.00(-0.62%)
Sep 05, 2019	0.6700	0.6900	0.6603	0.6792	559,566	+0.01(+1.98%)
Sep 04, 2019	0.6713	0.6885	0.6601	0.6660	511,833	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.