Indicators

Associated Capital Group Inc (NY: AC )

32.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.63	41.97	38.63	41.10	33,235	+4.01(+10.81%)
Sep 27, 2018	38.05	38.05	36.94	37.09	16,970	-0.82(-2.17%)
Sep 26, 2018	37.86	38.59	37.67	37.91	7,247	-0.48(-1.26%)
Sep 25, 2018	39.41	39.41	38.39	38.39	13,458	-0.77(-1.97%)
Sep 24, 2018	38.54	39.89	38.54	39.17	17,383	+0.19(+0.50%)
Sep 21, 2018	38.10	39.17	37.76	38.97	34,995	+0.82(+2.15%)
Sep 20, 2018	36.94	38.39	36.94	38.15	5,043	+0.05(+0.13%)
Sep 19, 2018	37.43	38.25	36.61	38.10	8,803	+0.68(+1.81%)
Sep 18, 2018	36.46	37.86	36.46	37.43	14,114	+1.40(+3.89%)
Sep 17, 2018	36.36	36.56	35.93	36.03	6,401	-0.19(-0.53%)
Sep 14, 2018	35.64	36.61	35.64	36.22	10,146	+0.77(+2.18%)
Sep 13, 2018	36.41	36.41	35.45	35.45	3,266	-0.63(-1.74%)
Sep 12, 2018	35.54	36.07	35.21	36.07	6,458	+0.43(+1.22%)
Sep 11, 2018	35.35	36.27	35.35	35.64	4,042	+0.00(+0.00%)
Sep 10, 2018	36.17	36.22	35.30	35.64	7,400	-0.24(-0.67%)
Sep 07, 2018	35.45	35.88	35.31	35.88	8,386	+0.43(+1.23%)
Sep 06, 2018	36.07	36.07	35.25	35.45	6,647	-0.43(-1.21%)
Sep 05, 2018	35.78	36.17	35.78	35.88	3,263	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.