Indicators

Quanex Building Products Corp (NY: NX )

34.50 -0.97 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.62	20.89	20.62	20.85	225,518	+0.23(+1.10%)
Sep 28, 2017	20.39	20.67	20.12	20.62	192,200	+0.23(+1.11%)
Sep 27, 2017	19.67	20.53	19.48	20.39	292,717	+0.77(+3.94%)
Sep 26, 2017	19.48	19.89	19.44	19.62	251,590	+0.23(+1.17%)
Sep 25, 2017	19.03	19.53	19.03	19.39	183,590	+0.27(+1.43%)
Sep 22, 2017	18.89	19.39	18.89	19.12	126,885	+0.18(+0.96%)
Sep 21, 2017	18.80	19.21	18.53	18.94	224,246	+0.14(+0.72%)
Sep 20, 2017	19.21	19.35	18.76	18.80	246,007	-0.50(-2.59%)
Sep 19, 2017	19.12	19.39	18.98	19.30	250,726	+0.18(+0.95%)
Sep 18, 2017	18.98	19.26	18.85	19.12	155,460	+0.14(+0.72%)
Sep 15, 2017	18.49	19.17	18.49	18.98	367,110	+0.35(+1.90%)
Sep 14, 2017	18.31	18.77	18.09	18.63	134,315	+0.27(+1.48%)
Sep 13, 2017	18.72	18.86	18.31	18.36	152,260	-0.41(-2.17%)
Sep 12, 2017	17.95	18.86	17.81	18.77	193,802	+0.86(+4.81%)
Sep 11, 2017	18.36	18.36	17.59	17.91	249,552	-0.45(-2.47%)
Sep 08, 2017	17.86	18.45	17.72	18.36	187,144	+0.36(+2.02%)
Sep 07, 2017	17.09	18.36	16.91	18.00	332,107	-0.14(-0.75%)
Sep 06, 2017	18.13	18.31	18.04	18.13	107,852	+0.09(+0.50%)
Sep 05, 2017	18.22	18.22	17.91	18.04	103,617	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.