Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.349 3.376 3.349 3.349 28,738 +0.00(+0.00%)
Sep 29, 2005 3.357 3.357 3.292 3.349 63,723 -0.01(-0.21%)
Sep 28, 2005 3.323 3.357 3.311 3.357 44,564 +0.06(+1.67%)
Sep 27, 2005 3.313 3.337 3.277 3.301 122,866 -0.02(-0.51%)
Sep 26, 2005 3.366 3.376 3.318 3.318 62,890 -0.07(-2.12%)
Sep 23, 2005 3.390 3.402 3.361 3.390 68,305 +0.03(+0.86%)
Sep 22, 2005 3.409 3.409 3.361 3.361 146,189 -0.06(-1.81%)
Sep 21, 2005 3.429 3.429 3.407 3.423 45,814 +0.00(+0.06%)
Sep 20, 2005 3.409 3.469 3.409 3.421 74,136 +0.00(+0.00%)
Sep 19, 2005 3.421 3.433 3.421 3.421 25,822 -0.00(-0.07%)
Sep 16, 2005 3.445 3.445 3.424 3.424 26,239 -0.00(-0.07%)
Sep 15, 2005 3.421 3.441 3.421 3.426 14,160 +0.00(+0.07%)
Sep 14, 2005 3.424 3.431 3.421 3.424 26,239 -0.01(-0.28%)
Sep 13, 2005 3.421 3.436 3.421 3.433 14,160 +0.01(+0.35%)
Sep 12, 2005 3.433 3.438 3.417 3.421 96,626 -0.02(-0.63%)
Sep 09, 2005 3.443 3.443 3.414 3.443 59,975 +0.00(+0.00%)
Sep 08, 2005 3.421 3.443 3.417 3.443 34,569 +0.01(+0.35%)
Sep 07, 2005 3.443 3.467 3.426 3.431 28,738 -0.02(-0.56%)
Sep 06, 2005 3.419 3.450 3.419 3.450 32,486 +0.04(+1.13%)
Sep 02, 2005 3.409 3.412 3.400 3.412 18,325 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.