Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	151.48	154.48	150.99	152.82	914,338	+2.27(+1.51%)
Sep 28, 2017	153.43	153.97	149.06	150.55	714,745	-3.11(-2.03%)
Sep 27, 2017	152.28	154.33	151.50	153.66	614,153	+1.71(+1.13%)
Sep 26, 2017	151.63	155.06	151.16	151.95	1,234,847	-0.32(-0.21%)
Sep 25, 2017	155.49	156.49	152.21	152.27	3,977,331	-2.73(-1.76%)
Sep 22, 2017	154.99	156.59	153.38	155.00	669,687	+0.43(+0.28%)
Sep 21, 2017	153.65	155.09	151.04	154.57	481,436	+1.24(+0.81%)
Sep 20, 2017	151.81	153.66	150.48	153.33	361,374	+1.42(+0.93%)
Sep 19, 2017	152.30	152.79	150.16	151.91	367,657	-0.07(-0.05%)
Sep 18, 2017	151.20	152.58	150.63	151.99	401,117	+0.53(+0.35%)
Sep 15, 2017	147.65	151.85	147.13	151.46	708,182	+4.48(+3.05%)
Sep 14, 2017	145.69	148.22	145.46	146.97	420,775	+1.58(+1.09%)
Sep 13, 2017	144.35	146.24	143.46	145.39	376,725	+0.65(+0.45%)
Sep 12, 2017	141.69	146.05	140.94	144.74	550,854	+3.06(+2.16%)
Sep 11, 2017	143.25	143.72	138.85	141.68	407,668	-0.63(-0.45%)
Sep 08, 2017	141.58	143.53	140.36	142.32	314,634	+0.61(+0.43%)
Sep 07, 2017	142.72	144.41	140.03	141.71	435,447	-0.61(-0.43%)
Sep 06, 2017	141.59	143.02	140.04	142.32	469,418	+0.73(+0.51%)
Sep 05, 2017	143.39	143.39	139.18	141.59	614,231	-1.80(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.