Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.50 30.40 26.75 27.50 12,350 -0.75(-2.65%)
Sep 29, 2015 28.25 30.50 28.00 28.25 11,943 +0.00(+0.00%)
Sep 28, 2015 30.50 30.50 26.75 28.25 20,253 -2.25(-7.38%)
Sep 25, 2015 33.50 33.50 29.25 30.50 20,128 -2.00(-6.15%)
Sep 24, 2015 32.62 33.40 32.50 32.50 9,029 -0.25(-0.76%)
Sep 23, 2015 34.00 34.45 32.50 32.75 8,376 -1.00(-2.96%)
Sep 22, 2015 33.75 35.75 33.00 33.75 11,119 +0.25(+0.75%)
Sep 21, 2015 34.50 34.73 32.75 33.50 20,843 -0.25(-0.74%)
Sep 18, 2015 37.25 37.50 33.00 33.75 38,832 -2.50(-6.90%)
Sep 17, 2015 32.00 39.25 31.75 36.25 164,745 +4.75(+15.08%)
Sep 16, 2015 30.25 31.82 30.25 31.50 17,465 +1.00(+3.28%)
Sep 15, 2015 30.25 31.00 30.06 30.50 5,626 +0.50(+1.67%)
Sep 14, 2015 30.00 30.75 30.00 30.00 6,592 +0.00(+0.00%)
Sep 11, 2015 30.50 30.75 30.00 30.00 4,223 -0.50(-1.64%)
Sep 10, 2015 29.75 31.25 29.75 30.50 6,175 +1.00(+3.39%)
Sep 09, 2015 29.25 31.00 28.75 29.50 9,332 +0.00(+0.00%)
Sep 08, 2015 28.75 29.50 28.25 29.50 7,711 +1.00(+3.51%)
Sep 04, 2015 28.00 28.50 28.50 28.50 3,236 +0.25(+0.88%)
Sep 03, 2015 29.00 29.00 28.00 28.25 11,348 +0.00(+0.00%)
Sep 02, 2015 28.50 28.75 28.00 28.25 3,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.