Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4700 0.5038 0.4630 0.4880 28,825 +0.02(+3.50%)
Sep 27, 2019 0.4702 0.5000 0.4702 0.4715 14,500 +0.00(+0.28%)
Sep 26, 2019 0.4850 0.5040 0.4700 0.4702 12,692 -0.01(-2.83%)
Sep 25, 2019 0.4900 0.5100 0.4700 0.4839 65,613 -0.00(-0.23%)
Sep 24, 2019 0.5100 0.5100 0.4776 0.4850 24,288 -0.03(-5.46%)
Sep 23, 2019 0.5271 0.5271 0.4850 0.5130 93,837 -0.00(-0.79%)
Sep 20, 2019 0.5369 0.5369 0.5103 0.5171 47,200 -0.02(-3.16%)
Sep 19, 2019 0.5102 0.5400 0.5102 0.5340 10,707 +0.02(+4.69%)
Sep 18, 2019 0.5101 0.5365 0.5100 0.5101 21,472 -0.01(-1.92%)
Sep 17, 2019 0.5105 0.5397 0.5100 0.5201 34,646 +0.00(+0.02%)
Sep 16, 2019 0.5270 0.5340 0.5106 0.5200 34,656 +0.01(+1.86%)
Sep 13, 2019 0.5180 0.5400 0.5034 0.5105 65,500 -0.01(-1.54%)
Sep 12, 2019 0.5400 0.5600 0.5002 0.5185 250,524 -0.02(-3.96%)
Sep 11, 2019 0.5340 0.5800 0.5027 0.5399 442,188 +0.00(+0.92%)
Sep 10, 2019 0.5022 0.5400 0.5001 0.5350 30,398 +0.02(+2.88%)
Sep 09, 2019 0.5250 0.5480 0.5012 0.5200 35,594 +0.02(+3.24%)
Sep 06, 2019 0.5075 0.5400 0.5012 0.5037 9,700 -0.00(-0.75%)
Sep 05, 2019 0.4800 0.5480 0.4712 0.5075 40,304 +0.02(+3.57%)
Sep 04, 2019 0.5000 0.5150 0.4800 0.4900 25,698 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.