Indicators

Axcelis Tech Inc (NQ: ACLS )

98.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.55	19.80	19.35	19.65	203,000	+0.10(+0.51%)
Sep 27, 2018	19.80	20.10	19.45	19.55	315,600	-0.10(-0.51%)
Sep 26, 2018	20.05	20.10	19.65	19.65	176,328	-0.50(-2.48%)
Sep 25, 2018	20.30	20.35	19.98	20.15	181,277	-0.10(-0.49%)
Sep 24, 2018	20.35	20.35	19.85	20.25	142,670	-0.10(-0.49%)
Sep 21, 2018	20.15	20.50	20.05	20.35	569,600	+0.20(+0.99%)
Sep 20, 2018	19.95	20.30	19.95	20.15	149,231	+0.25(+1.26%)
Sep 19, 2018	20.45	20.75	19.60	19.90	280,434	-0.50(-2.45%)
Sep 18, 2018	19.55	20.50	19.55	20.40	374,933	+0.90(+4.62%)
Sep 17, 2018	19.25	19.75	18.90	19.50	339,330	+0.30(+1.56%)
Sep 14, 2018	18.90	19.30	18.65	19.20	292,200	+0.35(+1.86%)
Sep 13, 2018	18.85	19.05	18.65	18.85	276,594	+0.25(+1.34%)
Sep 12, 2018	19.20	19.20	18.35	18.60	414,526	-0.70(-3.63%)
Sep 11, 2018	19.10	19.45	18.80	19.30	371,713	+0.15(+0.78%)
Sep 10, 2018	19.55	19.60	19.10	19.15	220,643	-0.20(-1.03%)
Sep 07, 2018	19.10	19.60	18.95	19.35	366,700	+0.25(+1.31%)
Sep 06, 2018	20.50	20.50	19.00	19.10	443,006	-1.25(-6.14%)
Sep 05, 2018	20.25	20.45	19.75	20.35	255,384	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.