Indicators

Corcept Therapeutics (NQ: CORT )

23.05 +0.05 (+0.20%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.850	3.960	3.630	3.890	103,914	+0.04(+1.04%)
Sep 29, 2010	4.070	4.330	3.800	3.850	233,411	-0.25(-6.10%)
Sep 28, 2010	3.650	4.100	3.600	4.100	138,247	+0.47(+12.95%)
Sep 27, 2010	3.500	3.640	3.470	3.630	49,503	+0.12(+3.42%)
Sep 24, 2010	3.450	3.510	3.400	3.510	76,352	+0.09(+2.63%)
Sep 23, 2010	3.340	3.500	3.320	3.420	38,060	+0.06(+1.79%)
Sep 22, 2010	3.520	3.550	3.311	3.360	39,159	-0.19(-5.35%)
Sep 21, 2010	3.550	3.650	3.480	3.550	57,254	-0.03(-0.84%)
Sep 20, 2010	3.360	3.580	3.270	3.580	84,903	+0.21(+6.23%)
Sep 17, 2010	3.310	3.489	3.300	3.370	109,729	-0.13(-3.71%)
Sep 15, 2010	3.410	3.500	3.410	3.500	42,589	+0.09(+2.64%)
Sep 14, 2010	3.410	3.480	3.380	3.410	73,036	+0.01(+0.29%)
Sep 13, 2010	3.290	3.410	3.220	3.400	104,693	+0.13(+3.98%)
Sep 10, 2010	3.190	3.280	3.120	3.270	78,081	+0.08(+2.51%)
Sep 09, 2010	3.060	3.210	2.960	3.190	57,039	+0.23(+7.77%)
Sep 08, 2010	2.920	2.980	2.860	2.960	39,229	+0.06(+2.07%)
Sep 07, 2010	2.990	2.990	2.900	2.900	62,493	-0.14(-4.61%)
Sep 03, 2010	3.080	3.080	3.000	3.040	32,326	-0.02(-0.65%)
Sep 02, 2010	3.040	3.060	2.970	3.060	19,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.