Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.48 10.52 10.24 10.41 230,164 -0.11(-1.05%)
Sep 27, 2012 10.10 10.54 10.01 10.52 164,836 +0.49(+4.89%)
Sep 26, 2012 9.960 10.12 9.820 10.03 274,884 +0.02(+0.20%)
Sep 25, 2012 10.73 10.75 9.975 10.01 270,708 -0.68(-6.36%)
Sep 24, 2012 10.80 10.94 10.59 10.69 233,587 -0.12(-1.11%)
Sep 21, 2012 10.77 10.85 10.61 10.81 656,827 +0.10(+0.93%)
Sep 20, 2012 10.50 10.98 10.41 10.71 169,704 +0.18(+1.71%)
Sep 19, 2012 10.75 10.84 10.42 10.53 130,801 -0.23(-2.14%)
Sep 18, 2012 10.40 10.88 10.40 10.76 209,449 +0.23(+2.18%)
Sep 17, 2012 11.13 11.45 10.45 10.53 323,591 -0.62(-5.56%)
Sep 14, 2012 10.66 11.28 10.66 11.15 228,547 +0.54(+5.09%)
Sep 13, 2012 10.19 10.78 10.14 10.61 235,255 +0.39(+3.82%)
Sep 12, 2012 10.04 10.22 9.870 10.22 252,895 +0.23(+2.30%)
Sep 11, 2012 9.890 10.14 9.845 9.990 384,410 +0.13(+1.32%)
Sep 10, 2012 10.22 10.25 9.810 9.860 265,448 -0.35(-3.43%)
Sep 07, 2012 10.13 10.25 10.00 10.21 216,474 +0.17(+1.69%)
Sep 06, 2012 9.840 10.17 9.840 10.04 288,077 +0.25(+2.55%)
Sep 05, 2012 9.860 10.02 9.650 9.790 141,248 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.