Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.72	16.86	16.58	16.72	168,078	-0.05(-0.27%)
Sep 27, 2018	16.54	16.90	16.54	16.76	187,569	+0.18(+1.11%)
Sep 26, 2018	16.90	16.90	16.58	16.58	111,803	-0.37(-2.17%)
Sep 25, 2018	16.90	16.95	16.58	16.95	272,191	+0.05(+0.27%)
Sep 24, 2018	16.99	17.04	16.63	16.90	148,924	-0.09(-0.54%)
Sep 21, 2018	16.90	17.18	16.72	16.99	434,565	+0.05(+0.27%)
Sep 20, 2018	17.09	17.27	16.74	16.95	213,478	-0.14(-0.81%)
Sep 19, 2018	17.18	17.50	16.99	17.09	193,923	-0.18(-1.06%)
Sep 18, 2018	17.68	17.73	17.22	17.27	162,535	-0.37(-2.08%)
Sep 17, 2018	17.73	17.96	17.59	17.64	188,460	-0.18(-1.03%)
Sep 14, 2018	17.59	17.94	17.45	17.82	223,270	+0.14(+0.78%)
Sep 13, 2018	17.59	17.73	17.09	17.68	287,420	+0.17(+0.94%)
Sep 12, 2018	17.56	17.66	17.11	17.52	196,854	-0.09(-0.52%)
Sep 11, 2018	17.47	17.79	17.01	17.61	247,744	-0.09(-0.52%)
Sep 10, 2018	18.07	18.07	17.56	17.70	409,504	-0.09(-0.51%)
Sep 07, 2018	16.01	18.02	15.60	17.79	1,346,771	+2.84(+18.96%)
Sep 06, 2018	14.96	15.28	14.77	14.96	372,264	+0.05(+0.31%)
Sep 05, 2018	14.73	15.05	14.64	14.91	493,336	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.