Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.67	16.72	16.38	16.42	147,791	-0.36(-2.13%)
Sep 27, 2012	16.60	16.89	16.17	16.78	197,876	+0.26(+1.58%)
Sep 26, 2012	17.08	17.08	16.41	16.52	199,213	-0.54(-3.17%)
Sep 25, 2012	17.54	17.75	17.04	17.06	321,549	-0.37(-2.15%)
Sep 24, 2012	17.40	17.63	17.33	17.43	365,236	-0.01(-0.05%)
Sep 21, 2012	17.57	17.65	17.35	17.44	596,670	+0.09(+0.50%)
Sep 20, 2012	17.42	17.45	17.23	17.35	300,459	-0.09(-0.50%)
Sep 19, 2012	17.32	17.55	17.22	17.44	512,327	+0.17(+0.96%)
Sep 18, 2012	16.76	17.29	16.73	17.28	454,081	+0.45(+2.69%)
Sep 17, 2012	16.57	16.94	16.56	16.82	530,455	+0.24(+1.42%)
Sep 14, 2012	15.92	16.68	15.92	16.59	636,731	+0.78(+4.91%)
Sep 13, 2012	15.75	15.92	15.54	15.81	736,056	+0.06(+0.39%)
Sep 12, 2012	15.77	15.88	15.61	15.75	779,764	+0.01(+0.06%)
Sep 11, 2012	15.67	15.81	15.62	15.74	493,947	+0.10(+0.67%)
Sep 10, 2012	15.49	15.88	15.46	15.64	672,664	+0.14(+0.90%)
Sep 07, 2012	15.02	15.63	14.83	15.50	336,062	+0.54(+3.61%)
Sep 06, 2012	14.98	15.25	14.72	14.96	263,534	+0.16(+1.06%)
Sep 05, 2012	15.12	15.13	14.68	14.80	295,107	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.