Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.66	40.98	39.82	39.88	398,025	-0.88(-2.17%)
Sep 27, 2007	40.55	40.77	40.01	40.77	208,377	+0.33(+0.82%)
Sep 26, 2007	39.62	40.86	39.56	40.44	435,366	+1.15(+2.92%)
Sep 25, 2007	39.12	39.48	38.92	39.29	469,880	-0.16(-0.41%)
Sep 24, 2007	40.33	40.42	39.09	39.45	409,216	-1.11(-2.74%)
Sep 21, 2007	39.82	40.57	39.39	40.56	550,804	+1.12(+2.84%)
Sep 20, 2007	38.62	40.03	38.52	39.44	579,075	+1.04(+2.72%)
Sep 19, 2007	38.37	39.45	37.46	38.40	772,139	+0.35(+0.91%)
Sep 18, 2007	36.02	38.46	35.89	38.05	567,177	+2.29(+6.41%)
Sep 17, 2007	35.91	36.22	35.36	35.76	768,369	-0.25(-0.71%)
Sep 14, 2007	35.10	36.28	34.82	36.01	449,737	+0.91(+2.59%)
Sep 13, 2007	35.38	35.78	35.10	35.10	346,667	-0.03(-0.07%)
Sep 12, 2007	35.27	35.59	34.26	35.13	396,612	-0.47(-1.31%)
Sep 11, 2007	34.67	35.80	34.80	35.60	478,832	+0.93(+2.67%)
Sep 10, 2007	34.93	35.24	32.79	34.67	1,194,901	-0.03(-0.10%)
Sep 07, 2007	35.74	35.74	34.39	34.70	627,488	-1.25(-3.47%)
Sep 06, 2007	36.72	36.95	35.48	35.95	546,563	-0.76(-2.08%)
Sep 05, 2007	36.63	37.01	36.27	36.72	524,536	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.