Indicators

PCM Fund, Inc. (NY: PCM )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.791	2.791	2.753	2.771	42,157	-0.01(-0.46%)
Sep 29, 2010	2.789	2.789	2.779	2.784	66,431	-0.01(-0.18%)
Sep 28, 2010	2.779	2.798	2.739	2.789	145,395	+0.04(+1.39%)
Sep 27, 2010	2.738	2.763	2.738	2.751	94,435	+0.00(+0.00%)
Sep 24, 2010	2.756	2.758	2.733	2.751	154,778	+0.00(+0.09%)
Sep 23, 2010	2.740	2.751	2.735	2.748	51,344	+0.01(+0.37%)
Sep 22, 2010	2.723	2.756	2.723	2.738	196,017	+0.03(+0.94%)
Sep 21, 2010	2.728	2.740	2.695	2.712	138,769	-0.00(-0.09%)
Sep 20, 2010	2.677	2.733	2.672	2.715	71,373	+0.04(+1.62%)
Sep 17, 2010	2.672	2.687	2.649	2.672	152,499	+0.00(+0.00%)
Sep 15, 2010	2.677	2.689	2.664	2.672	104,285	-0.00(-0.10%)
Sep 14, 2010	2.664	2.689	2.664	2.674	22,084	-0.01(-0.19%)
Sep 13, 2010	2.677	2.687	2.646	2.679	85,907	-0.01(-0.28%)
Sep 10, 2010	2.667	2.687	2.644	2.687	45,609	+0.04(+1.35%)
Sep 09, 2010	2.689	2.689	2.626	2.651	48,700	-0.03(-1.20%)
Sep 08, 2010	2.644	2.699	2.626	2.683	92,844	+0.06(+2.18%)
Sep 07, 2010	2.644	2.651	2.616	2.626	113,393	-0.02(-0.67%)
Sep 03, 2010	2.662	2.682	2.643	2.644	71,939	-0.01(-0.38%)
Sep 02, 2010	2.621	2.657	2.619	2.654	68,208	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.