Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.809 1.811 1.787 1.809 67,081 +0.01(+0.69%)
Sep 29, 2009 1.806 1.806 1.785 1.797 88,489 +0.01(+0.65%)
Sep 28, 2009 1.809 1.812 1.785 1.785 73,909 -0.00(-0.12%)
Sep 25, 2009 1.785 1.787 1.775 1.787 122,838 +0.00(+0.13%)
Sep 24, 2009 1.785 1.799 1.778 1.785 67,648 -0.00(-0.13%)
Sep 23, 2009 1.766 1.797 1.766 1.787 62,442 +0.02(+1.21%)
Sep 22, 2009 1.790 1.804 1.754 1.766 138,687 -0.02(-1.33%)
Sep 21, 2009 1.806 1.806 1.735 1.790 123,082 -0.02(-1.05%)
Sep 18, 2009 1.780 1.818 1.780 1.809 114,103 +0.03(+1.78%)
Sep 17, 2009 1.742 1.778 1.742 1.777 127,229 +0.03(+1.87%)
Sep 16, 2009 1.723 1.806 1.723 1.744 266,656 +0.03(+1.48%)
Sep 15, 2009 1.714 1.725 1.714 1.719 151,734 +0.01(+0.32%)
Sep 14, 2009 1.714 1.718 1.704 1.714 54,538 -0.01(-0.41%)
Sep 11, 2009 1.718 1.735 1.718 1.721 90,182 +0.00(+0.14%)
Sep 10, 2009 1.697 1.735 1.697 1.718 72,106 +0.01(+0.56%)
Sep 09, 2009 1.714 1.728 1.702 1.709 113,120 -0.02(-1.10%)
Sep 08, 2009 1.730 1.733 1.697 1.728 64,337 +0.04(+2.11%)
Sep 04, 2009 1.666 1.692 1.645 1.692 103,187 +0.03(+1.57%)
Sep 03, 2009 1.656 1.666 1.645 1.666 44,379 +0.02(+1.45%)
Sep 02, 2009 1.645 1.664 1.630 1.642 117,128 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.