Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.350 3.377 3.350 3.350 28,731 +0.00(+0.00%)
Sep 29, 2005 3.357 3.357 3.293 3.350 63,709 -0.01(-0.21%)
Sep 28, 2005 3.324 3.357 3.312 3.357 44,554 +0.06(+1.67%)
Sep 27, 2005 3.314 3.338 3.278 3.302 122,838 -0.02(-0.51%)
Sep 26, 2005 3.367 3.377 3.319 3.319 62,876 -0.07(-2.12%)
Sep 23, 2005 3.391 3.403 3.362 3.391 68,289 +0.03(+0.86%)
Sep 22, 2005 3.410 3.410 3.362 3.362 146,156 -0.06(-1.81%)
Sep 21, 2005 3.429 3.429 3.408 3.424 45,804 +0.00(+0.06%)
Sep 20, 2005 3.410 3.470 3.410 3.422 74,119 +0.00(+0.00%)
Sep 19, 2005 3.422 3.434 3.422 3.422 25,816 -0.00(-0.07%)
Sep 16, 2005 3.446 3.446 3.425 3.425 26,233 -0.00(-0.07%)
Sep 15, 2005 3.422 3.441 3.422 3.427 14,157 +0.00(+0.07%)
Sep 14, 2005 3.425 3.432 3.422 3.425 26,233 -0.01(-0.28%)
Sep 13, 2005 3.422 3.437 3.422 3.434 14,157 +0.01(+0.35%)
Sep 12, 2005 3.434 3.439 3.417 3.422 96,604 -0.02(-0.63%)
Sep 09, 2005 3.444 3.444 3.415 3.444 59,961 +0.00(+0.00%)
Sep 08, 2005 3.422 3.444 3.417 3.444 34,561 +0.01(+0.35%)
Sep 07, 2005 3.444 3.468 3.427 3.432 28,731 -0.02(-0.56%)
Sep 06, 2005 3.420 3.451 3.420 3.451 32,479 +0.04(+1.13%)
Sep 02, 2005 3.410 3.413 3.401 3.413 18,321 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.