Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.730	7.754	7.706	7.738	15,292	+0.02(+0.23%)
Sep 27, 2019	7.778	7.778	7.698	7.721	11,758	-0.04(-0.53%)
Sep 26, 2019	7.730	7.794	7.698	7.762	24,997	+0.05(+0.61%)
Sep 25, 2019	7.738	7.754	7.690	7.715	12,411	-0.02(-0.30%)
Sep 24, 2019	7.738	7.778	7.657	7.738	4,505	+0.01(+0.10%)
Sep 23, 2019	7.666	7.730	7.666	7.730	10,206	+0.08(+1.04%)
Sep 20, 2019	7.562	7.658	7.562	7.650	18,138	+0.09(+1.16%)
Sep 19, 2019	7.498	7.570	7.469	7.562	23,844	+0.09(+1.18%)
Sep 18, 2019	7.402	7.482	7.354	7.474	25,241	+0.11(+1.52%)
Sep 17, 2019	7.338	7.402	7.338	7.362	14,353	+0.02(+0.33%)
Sep 16, 2019	7.290	7.346	7.274	7.338	26,408	+0.09(+1.21%)
Sep 13, 2019	7.370	7.370	7.243	7.251	29,021	-0.10(-1.31%)
Sep 12, 2019	7.418	7.458	7.235	7.346	46,341	-0.12(-1.55%)
Sep 11, 2019	7.414	7.486	7.358	7.462	22,140	+0.02(+0.21%)
Sep 10, 2019	7.534	7.589	7.438	7.446	53,500	-0.15(-1.99%)
Sep 09, 2019	7.589	7.621	7.589	7.597	21,335	-0.05(-0.62%)
Sep 06, 2019	7.613	7.653	7.526	7.645	34,782	+0.02(+0.31%)
Sep 05, 2019	7.669	7.701	7.526	7.621	18,599	-0.06(-0.73%)
Sep 04, 2019	7.621	7.681	7.581	7.677	44,940	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.