PIMCO New York Municipal Income Fund III (NY: PYN )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.192 7.215 7.192 7.215 3,925 +0.03(+0.43%)
Sep 27, 2018 7.192 7.222 7.184 7.184 11,099 -0.06(-0.84%)
Sep 26, 2018 7.337 7.337 7.222 7.245 13,885 -0.02(-0.21%)
Sep 25, 2018 7.238 7.261 7.238 7.261 5,996 -0.03(-0.42%)
Sep 24, 2018 7.360 7.373 7.245 7.291 17,292 -0.01(-0.10%)
Sep 21, 2018 7.291 7.322 7.261 7.299 6,803 -0.02(-0.21%)
Sep 20, 2018 7.322 7.398 7.314 7.314 3,647 -0.05(-0.62%)
Sep 19, 2018 7.574 7.574 7.360 7.360 20,353 -0.07(-0.93%)
Sep 18, 2018 7.482 7.482 7.429 7.429 4,939 -0.08(-1.02%)
Sep 17, 2018 7.559 7.566 7.498 7.505 11,209 -0.09(-1.21%)
Sep 14, 2018 7.643 7.643 7.543 7.597 7,588 -0.08(-1.00%)
Sep 13, 2018 7.650 7.681 7.520 7.673 22,016 -0.01(-0.18%)
Sep 12, 2018 7.672 7.702 7.611 7.687 25,053 +0.08(+1.10%)
Sep 11, 2018 7.611 7.649 7.588 7.603 5,810 -0.07(-0.89%)
Sep 10, 2018 7.717 7.733 7.656 7.672 4,726 +0.01(+0.10%)
Sep 07, 2018 7.497 7.801 7.489 7.664 18,789 +0.08(+1.10%)
Sep 06, 2018 7.527 7.596 7.519 7.580 8,673 +0.10(+1.32%)
Sep 05, 2018 7.413 7.481 7.289 7.481 12,406 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.