Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.305 6.356 6.247 6.324 23,405 +0.01(+0.10%)
Sep 29, 2015 6.298 6.350 6.249 6.318 16,000 +0.01(+0.10%)
Sep 28, 2015 6.356 6.361 6.281 6.311 10,018 -0.01(-0.10%)
Sep 25, 2015 6.292 6.343 6.292 6.318 10,964 +0.05(+0.87%)
Sep 24, 2015 6.240 6.263 6.240 6.263 6,992 +0.02(+0.26%)
Sep 23, 2015 6.292 6.305 6.215 6.247 11,944 -0.01(-0.21%)
Sep 22, 2015 6.266 6.324 6.234 6.260 17,377 -0.09(-1.42%)
Sep 21, 2015 6.227 6.350 6.177 6.350 12,958 +0.12(+1.86%)
Sep 18, 2015 6.279 6.324 6.234 6.234 2,177 +0.01(+0.10%)
Sep 17, 2015 6.157 6.227 6.131 6.227 17,630 +0.04(+0.62%)
Sep 16, 2015 6.163 6.189 6.163 6.189 3,051 +0.01(+0.21%)
Sep 15, 2015 6.221 6.247 6.176 6.176 8,142 -0.04(-0.72%)
Sep 14, 2015 6.240 6.255 6.221 6.221 6,009 -0.06(-0.92%)
Sep 11, 2015 6.305 6.305 6.273 6.279 12,301 -0.05(-0.82%)
Sep 10, 2015 6.273 6.369 6.273 6.331 13,588 +0.01(+0.21%)
Sep 09, 2015 6.234 6.350 6.189 6.318 22,181 +0.12(+1.94%)
Sep 08, 2015 6.156 6.231 6.156 6.197 16,677 +0.05(+0.79%)
Sep 04, 2015 6.174 6.149 6.149 6.149 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.277 6.142 6.149 43,564 -0.06(-1.03%)
Sep 02, 2015 6.168 6.213 6.168 6.213 5,846 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.