Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.244	5.246	5.212	5.246	6,212	-0.01(-0.11%)
Sep 27, 2013	5.195	5.257	5.166	5.251	2,870	+0.03(+0.65%)
Sep 26, 2013	5.246	5.246	5.178	5.218	5,210	-0.01(-0.11%)
Sep 25, 2013	5.150	5.268	5.128	5.223	38,050	+0.10(+1.87%)
Sep 24, 2013	5.088	5.127	5.088	5.127	15,090	+0.02(+0.31%)
Sep 23, 2013	5.054	5.122	5.054	5.112	5,389	+0.04(+0.80%)
Sep 20, 2013	5.077	5.127	5.043	5.071	14,528	-0.05(-0.88%)
Sep 19, 2013	5.161	5.161	5.065	5.116	53,814	-0.06(-1.09%)
Sep 18, 2013	5.105	5.172	5.031	5.172	36,102	+0.09(+1.78%)
Sep 17, 2013	5.037	5.088	5.026	5.082	36,882	+0.06(+1.24%)
Sep 16, 2013	5.037	5.092	5.020	5.020	30,094	-0.02(-0.34%)
Sep 13, 2013	5.015	5.037	4.992	5.037	9,754	+0.01(+0.22%)
Sep 12, 2013	5.003	5.054	4.998	5.026	34,747	+0.04(+0.72%)
Sep 11, 2013	5.026	5.032	4.975	4.990	76,471	-0.01(-0.13%)
Sep 10, 2013	5.024	5.064	4.996	4.996	93,854	-0.04(-0.89%)
Sep 09, 2013	5.024	5.041	4.996	5.041	109,506	+0.05(+1.01%)
Sep 06, 2013	5.064	5.118	4.991	4.991	27,128	-0.10(-1.87%)
Sep 05, 2013	5.080	5.108	5.041	5.086	16,465	+0.01(+0.11%)
Sep 04, 2013	5.114	5.131	5.075	5.080	20,351	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.