Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.252 4.258 4.213 4.252 2,877 -0.00(-0.01%)
Sep 29, 2009 4.261 4.283 4.221 4.252 20,433 +0.03(+0.73%)
Sep 28, 2009 4.279 4.301 4.217 4.221 17,360 -0.01(-0.31%)
Sep 25, 2009 4.182 4.428 4.182 4.235 61,945 +0.05(+1.26%)
Sep 24, 2009 4.213 4.230 4.142 4.182 20,401 -0.04(-0.94%)
Sep 23, 2009 4.252 4.277 4.164 4.221 32,906 +0.02(+0.42%)
Sep 22, 2009 4.076 4.252 4.076 4.204 33,673 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.086 16,494 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,423 +0.00(+0.11%)
Sep 17, 2009 4.102 4.151 4.041 4.129 33,564 +0.03(+0.75%)
Sep 16, 2009 4.098 4.102 4.098 4.098 3,535 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.063 33,750 -0.08(-1.91%)
Sep 14, 2009 4.120 4.230 4.120 4.142 16,827 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,157 +0.10(+2.38%)
Sep 10, 2009 3.979 4.069 3.979 4.067 14,751 +0.01(+0.33%)
Sep 09, 2009 4.010 4.054 4.008 4.054 18,829 +0.00(+0.00%)
Sep 08, 2009 4.076 4.089 4.054 4.054 22,569 +0.06(+1.43%)
Sep 04, 2009 4.063 4.076 3.953 3.997 19,355 -0.09(-2.16%)
Sep 03, 2009 3.988 4.085 3.988 4.085 12,288 +0.10(+2.54%)
Sep 02, 2009 4.094 4.116 3.917 3.983 45,192 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.