PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.010 6.014 6.005 6.005 4,745 +0.00(+0.07%)
Sep 27, 2007 5.997 6.001 5.970 6.001 12,427 +0.01(+0.22%)
Sep 26, 2007 5.974 5.992 5.961 5.988 37,057 +0.02(+0.37%)
Sep 25, 2007 6.019 6.063 5.917 5.966 76,600 -0.09(-1.46%)
Sep 24, 2007 5.966 6.103 5.961 6.054 26,437 +0.09(+1.48%)
Sep 21, 2007 5.913 5.970 5.913 5.966 35,475 +0.08(+1.35%)
Sep 20, 2007 5.930 5.961 5.886 5.886 41,802 -0.04(-0.75%)
Sep 19, 2007 5.926 5.970 5.926 5.930 16,269 +0.00(+0.00%)
Sep 18, 2007 5.997 5.997 5.930 5.930 63,494 -0.04(-0.74%)
Sep 17, 2007 5.944 5.997 5.944 5.974 75,696 -0.05(-0.81%)
Sep 14, 2007 6.072 6.085 5.997 6.023 23,499 -0.02(-0.29%)
Sep 13, 2007 6.174 6.205 6.041 6.041 18,528 -0.12(-1.87%)
Sep 12, 2007 6.174 6.178 6.156 6.156 9,490 +0.00(+0.00%)
Sep 11, 2007 6.094 6.218 6.076 6.156 23,273 +0.06(+1.02%)
Sep 10, 2007 6.014 6.094 6.014 6.094 29,826 +0.08(+1.25%)
Sep 07, 2007 6.019 6.036 5.997 6.019 56,716 +0.04(+0.59%)
Sep 06, 2007 5.970 6.001 5.939 5.983 17,398 +0.01(+0.22%)
Sep 05, 2007 5.952 6.001 5.952 5.970 18,076 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.