Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.764 6.808 6.728 6.748 225,397 +0.01(+0.18%)
Sep 29, 2014 6.684 6.772 6.668 6.736 205,694 -0.05(-0.70%)
Sep 26, 2014 6.704 6.819 6.672 6.784 279,238 +0.01(+0.12%)
Sep 25, 2014 6.788 6.792 6.724 6.776 261,890 +0.01(+0.12%)
Sep 24, 2014 6.792 6.799 6.752 6.768 149,954 -0.05(-0.76%)
Sep 23, 2014 6.756 6.841 6.728 6.819 147,374 +0.05(+0.76%)
Sep 22, 2014 6.839 6.839 6.748 6.768 208,442 -0.10(-1.45%)
Sep 19, 2014 6.919 6.919 6.847 6.867 210,459 -0.04(-0.63%)
Sep 18, 2014 6.951 6.963 6.895 6.911 154,491 -0.02(-0.29%)
Sep 17, 2014 6.939 6.987 6.915 6.931 103,531 +0.02(+0.35%)
Sep 16, 2014 6.808 6.935 6.808 6.907 141,871 +0.09(+1.34%)
Sep 15, 2014 7.026 7.030 6.808 6.815 312,692 -0.16(-2.24%)
Sep 12, 2014 6.988 7.067 6.936 6.972 165,567 -0.02(-0.23%)
Sep 11, 2014 6.991 7.007 6.988 6.988 98,149 +0.00(+0.06%)
Sep 10, 2014 6.952 6.984 6.932 6.984 99,466 +0.02(+0.34%)
Sep 09, 2014 6.976 6.999 6.952 6.960 137,980 -0.00(-0.06%)
Sep 08, 2014 7.015 7.031 6.960 6.964 149,613 -0.04(-0.51%)
Sep 05, 2014 7.003 7.033 6.995 6.999 94,109 -0.03(-0.40%)
Sep 04, 2014 7.059 7.066 6.984 7.028 124,349 -0.01(-0.10%)
Sep 03, 2014 7.031 7.067 7.027 7.035 104,083 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.