Indicators

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.120	6.143	6.110	6.137	150,038	+0.01(+0.21%)
Sep 27, 2012	6.120	6.134	6.114	6.123	105,825	+0.01(+0.16%)
Sep 26, 2012	6.110	6.133	6.107	6.114	121,430	+0.01(+0.22%)
Sep 25, 2012	6.120	6.143	6.094	6.100	189,021	-0.01(-0.22%)
Sep 24, 2012	6.133	6.133	6.087	6.114	211,331	-0.01(-0.21%)
Sep 21, 2012	6.117	6.137	6.104	6.127	108,258	+0.01(+0.22%)
Sep 20, 2012	6.107	6.140	6.097	6.114	198,298	+0.00(+0.05%)
Sep 19, 2012	6.107	6.146	6.097	6.110	132,639	+0.00(+0.05%)
Sep 18, 2012	6.071	6.117	6.071	6.107	152,766	+0.02(+0.25%)
Sep 17, 2012	6.104	6.110	6.077	6.092	188,270	-0.02(-0.25%)
Sep 14, 2012	6.058	6.140	6.041	6.107	171,697	+0.03(+0.54%)
Sep 13, 2012	6.087	6.146	6.061	6.074	296,792	-0.05(-0.77%)
Sep 12, 2012	6.023	6.144	6.023	6.121	631,388	+0.10(+1.74%)
Sep 11, 2012	6.033	6.082	6.016	6.016	262,345	-0.02(-0.27%)
Sep 10, 2012	6.023	6.039	6.016	6.033	171,131	+0.00(+0.00%)
Sep 07, 2012	6.023	6.039	6.023	6.033	120,394	+0.01(+0.16%)
Sep 06, 2012	6.046	6.101	6.020	6.023	224,000	-0.02(-0.27%)
Sep 05, 2012	5.968	6.039	5.961	6.039	238,801	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.