Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.488 3.488 3.375 3.400 211,923 -0.00(-0.07%)
Sep 29, 2009 3.458 3.458 3.398 3.403 222,246 -0.03(-0.81%)
Sep 28, 2009 3.385 3.453 3.380 3.430 232,791 +0.05(+1.34%)
Sep 25, 2009 3.355 3.390 3.355 3.385 272,873 +0.03(+0.90%)
Sep 24, 2009 3.337 3.362 3.317 3.355 222,603 +0.02(+0.68%)
Sep 23, 2009 3.279 3.360 3.279 3.332 455,133 +0.05(+1.46%)
Sep 22, 2009 3.262 3.295 3.216 3.284 369,945 +0.04(+1.32%)
Sep 21, 2009 3.204 3.249 3.201 3.241 512,585 -0.03(-0.77%)
Sep 18, 2009 3.259 3.307 3.186 3.267 840,372 +0.00(+0.00%)
Sep 17, 2009 3.425 3.425 3.259 3.267 1,297,841 -0.07(-2.11%)
Sep 16, 2009 3.327 3.458 3.325 3.337 465,397 +0.01(+0.38%)
Sep 15, 2009 3.297 3.334 3.297 3.325 220,543 +0.02(+0.46%)
Sep 14, 2009 3.267 3.309 3.244 3.309 336,518 +0.03(+0.92%)
Sep 11, 2009 3.307 3.312 3.279 3.279 345,050 -0.04(-1.12%)
Sep 10, 2009 3.264 3.316 3.262 3.316 254,764 +0.04(+1.21%)
Sep 09, 2009 3.274 3.297 3.249 3.277 529,916 -0.00(-0.08%)
Sep 08, 2009 3.224 3.284 3.216 3.279 438,609 +0.09(+2.84%)
Sep 04, 2009 3.148 3.194 3.138 3.189 321,792 +0.04(+1.36%)
Sep 03, 2009 3.123 3.146 3.090 3.146 195,299 +0.05(+1.71%)
Sep 02, 2009 3.068 3.098 3.058 3.093 188,244 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.