Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 144.50 144.79 142.85 142.97 1,117,226 -1.57(-1.09%)
Aug 28, 2015 145.45 146.19 143.62 144.54 1,121,477 -1.34(-0.92%)
Aug 27, 2015 144.29 146.64 142.99 145.88 1,338,437 +2.97(+2.08%)
Aug 26, 2015 141.46 143.14 138.27 142.92 1,704,237 +4.16(+3.00%)
Aug 25, 2015 142.20 142.78 138.22 138.75 2,026,206 -0.29(-0.21%)
Aug 24, 2015 132.34 144.16 132.34 139.04 2,639,963 -4.63(-3.22%)
Aug 21, 2015 148.74 149.22 143.59 143.67 2,285,507 -6.29(-4.20%)
Aug 20, 2015 151.14 151.67 149.96 149.96 1,287,960 -2.63(-1.72%)
Aug 19, 2015 152.01 153.65 150.84 152.59 1,178,984 +0.10(+0.07%)
Aug 18, 2015 151.56 152.73 151.48 152.49 837,113 +0.69(+0.45%)
Aug 17, 2015 150.84 151.94 149.75 151.81 789,158 +0.46(+0.30%)
Aug 14, 2015 150.34 151.49 149.68 151.34 827,693 +1.15(+0.76%)
Aug 13, 2015 149.53 150.86 149.45 150.20 720,421 +1.13(+0.76%)
Aug 12, 2015 149.43 149.71 147.37 149.07 1,333,181 -1.48(-0.99%)
Aug 11, 2015 150.55 150.93 149.60 150.55 883,807 -1.72(-1.13%)
Aug 10, 2015 151.31 152.79 150.96 152.27 953,247 +2.26(+1.51%)
Aug 07, 2015 150.08 150.60 148.61 150.01 1,003,914 -0.19(-0.13%)
Aug 06, 2015 151.14 151.28 149.19 150.21 1,007,626 -0.70(-0.47%)
Aug 05, 2015 150.36 151.64 150.24 150.91 1,289,981 +1.36(+0.91%)
Aug 04, 2015 149.97 150.50 149.09 149.55 1,602,159 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.