Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.75 38.75 37.75 37.75 4,079 -0.50(-1.31%)
Aug 30, 2012 37.50 38.25 37.50 38.25 780 +0.50(+1.32%)
Aug 29, 2012 38.00 39.25 37.75 37.75 2,406 -0.50(-1.31%)
Aug 27, 2012 38.25 38.25 37.75 38.25 1,950 +0.25(+0.66%)
Aug 24, 2012 38.50 38.50 37.52 38.00 1,770 +0.25(+0.66%)
Aug 23, 2012 37.50 38.75 37.50 37.75 1,352 +0.25(+0.67%)
Aug 22, 2012 38.00 38.25 37.50 37.50 2,024 -0.50(-1.32%)
Aug 21, 2012 38.25 38.50 37.50 38.00 1,332 -0.23(-0.59%)
Aug 20, 2012 39.25 39.81 37.50 38.23 3,473 -1.02(-2.61%)
Aug 17, 2012 40.25 40.25 39.00 39.25 2,277 -0.25(-0.63%)
Aug 16, 2012 38.75 40.00 38.50 39.50 3,663 +1.50(+3.95%)
Aug 15, 2012 39.75 39.75 37.25 38.00 2,501 +0.50(+1.33%)
Aug 14, 2012 37.75 38.75 37.25 37.50 4,190 -1.20(-3.10%)
Aug 13, 2012 38.75 39.25 38.00 38.70 1,705 -0.55(-1.40%)
Aug 10, 2012 39.50 40.00 38.50 39.25 2,179 +1.00(+2.61%)
Aug 09, 2012 38.75 38.75 37.50 38.25 840 +0.00(+0.00%)
Aug 08, 2012 37.77 39.00 37.25 38.25 2,782 -0.75(-1.92%)
Aug 07, 2012 38.50 39.50 37.75 39.00 1,919 -0.00(-0.01%)
Aug 06, 2012 38.50 39.75 38.25 39.00 2,469 +0.25(+0.65%)
Aug 03, 2012 38.00 38.75 37.00 38.75 2,719 +0.50(+1.31%)
Aug 02, 2012 38.00 38.50 37.08 38.25 2,851 +0.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.