Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.130 6.130 5.930 5.990 145,100 -0.11(-1.80%)
Aug 29, 2019 6.090 6.150 5.940 6.100 168,032 +0.07(+1.16%)
Aug 28, 2019 5.980 6.160 5.920 6.030 223,039 +0.02(+0.33%)
Aug 27, 2019 6.030 6.170 5.900 6.010 313,921 -0.08(-1.31%)
Aug 26, 2019 6.150 6.290 5.950 6.090 241,966 -0.02(-0.33%)
Aug 23, 2019 6.330 6.335 6.070 6.110 348,400 -0.24(-3.78%)
Aug 22, 2019 6.280 6.450 6.240 6.350 183,263 +0.07(+1.11%)
Aug 21, 2019 6.430 6.430 6.260 6.280 260,735 -0.09(-1.41%)
Aug 20, 2019 6.250 6.440 6.250 6.370 198,601 -0.01(-0.16%)
Aug 19, 2019 6.550 6.560 6.360 6.380 230,514 -0.11(-1.69%)
Aug 16, 2019 6.450 6.580 6.440 6.490 400,000 +0.07(+1.09%)
Aug 15, 2019 6.530 6.560 6.400 6.420 177,229 -0.10(-1.53%)
Aug 14, 2019 6.500 6.610 6.495 6.520 159,521 -0.10(-1.51%)
Aug 13, 2019 6.470 6.690 6.450 6.620 390,032 +0.12(+1.85%)
Aug 12, 2019 6.550 6.640 6.480 6.500 249,866 -0.09(-1.37%)
Aug 09, 2019 6.700 6.820 6.500 6.590 422,800 -0.14(-2.08%)
Aug 08, 2019 6.700 6.810 6.681 6.730 487,505 +0.09(+1.36%)
Aug 07, 2019 6.620 6.720 6.349 6.640 453,708 -0.01(-0.15%)
Aug 06, 2019 6.850 6.890 6.340 6.650 766,147 +0.91(+15.85%)
Aug 05, 2019 5.870 6.180 5.560 5.740 481,892 -0.29(-4.81%)
Aug 02, 2019 6.360 6.360 5.840 6.030 738,700 -0.35(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.