Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.300 1.320 1.320 1.320 356,900 +0.03(+2.33%)
Aug 28, 2014 1.310 1.310 1.220 1.290 331,497 -0.02(-1.90%)
Aug 27, 2014 1.380 1.390 1.310 1.315 428,227 -0.06(-4.01%)
Aug 26, 2014 1.320 1.390 1.320 1.370 497,392 +0.03(+2.24%)
Aug 25, 2014 1.320 1.360 1.320 1.340 179,027 +0.02(+1.52%)
Aug 22, 2014 1.360 1.360 1.317 1.320 149,524 -0.03(-2.22%)
Aug 21, 2014 1.380 1.380 1.320 1.350 265,292 +0.00(+0.00%)
Aug 20, 2014 1.320 1.390 1.320 1.350 536,255 +0.03(+2.27%)
Aug 19, 2014 1.260 1.350 1.260 1.320 769,615 +0.07(+5.60%)
Aug 18, 2014 1.250 1.260 1.210 1.250 372,401 +0.04(+3.31%)
Aug 15, 2014 1.260 1.260 1.180 1.210 632,022 -0.03(-2.42%)
Aug 14, 2014 1.230 1.250 1.210 1.240 348,063 +0.02(+1.64%)
Aug 13, 2014 1.160 1.220 1.140 1.220 424,163 +0.06(+5.17%)
Aug 12, 2014 1.200 1.240 1.130 1.160 349,906 -0.03(-2.52%)
Aug 11, 2014 1.200 1.200 1.160 1.190 328,975 +0.01(+0.85%)
Aug 08, 2014 1.120 1.180 1.110 1.180 495,381 +0.07(+6.31%)
Aug 07, 2014 1.080 1.130 1.060 1.110 352,293 +0.02(+1.83%)
Aug 06, 2014 1.150 1.161 1.080 1.090 1,278,018 -0.06(-5.22%)
Aug 05, 2014 1.180 1.180 1.150 1.150 282,621 -0.04(-3.36%)
Aug 04, 2014 1.250 1.250 1.180 1.190 344,631 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.