Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 17.05 17.07 16.43 16.98 298,734 +0.03(+0.18%)
Aug 30, 2011 16.86 17.05 16.29 16.95 251,481 -0.05(-0.29%)
Aug 29, 2011 16.45 17.20 16.33 17.00 282,507 +0.71(+4.36%)
Aug 26, 2011 15.89 16.34 15.55 16.29 214,820 +0.29(+1.81%)
Aug 25, 2011 17.00 17.17 15.98 16.00 191,581 -0.93(-5.49%)
Aug 24, 2011 16.81 16.98 16.09 16.93 172,244 +0.03(+0.18%)
Aug 23, 2011 16.08 16.93 15.88 16.90 235,173 +0.88(+5.49%)
Aug 22, 2011 16.18 16.23 15.68 16.02 188,734 +0.16(+1.01%)
Aug 19, 2011 15.68 16.21 15.60 15.86 200,490 +0.07(+0.44%)
Aug 18, 2011 16.25 16.25 15.67 15.79 320,971 -0.72(-4.36%)
Aug 17, 2011 16.54 16.92 16.20 16.51 126,999 +0.06(+0.36%)
Aug 16, 2011 16.80 16.80 16.19 16.45 164,560 -0.49(-2.89%)
Aug 15, 2011 16.65 17.20 16.63 16.94 268,846 +0.38(+2.29%)
Aug 12, 2011 16.53 16.66 15.83 16.56 334,080 +0.10(+0.61%)
Aug 11, 2011 15.96 16.77 15.77 16.46 310,220 +0.61(+3.85%)
Aug 10, 2011 16.29 16.53 15.49 15.85 344,755 -0.67(-4.06%)
Aug 09, 2011 16.61 16.74 15.15 16.52 373,661 +1.40(+9.26%)
Aug 08, 2011 16.16 16.29 15.02 15.12 420,473 -1.28(-7.80%)
Aug 05, 2011 16.48 17.39 15.97 16.40 437,657 +0.07(+0.43%)
Aug 04, 2011 17.60 17.70 16.22 16.33 567,841 -1.43(-8.05%)
Aug 03, 2011 18.21 18.93 17.70 17.76 485,506 -0.38(-2.09%)
Aug 02, 2011 18.76 18.84 18.13 18.14 246,926 -0.71(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.