Quanex Building Products Corp (NY: NX )

22.58 +0.09 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.02 20.49 20.02 20.48 120,100 +0.46(+2.29%)
Aug 30, 2004 20.47 20.47 20.00 20.02 163,100 -0.44(-2.17%)
Aug 27, 2004 19.00 20.53 19.00 20.47 271,800 +1.56(+8.25%)
Aug 26, 2004 18.80 19.13 18.73 18.91 120,300 +0.13(+0.71%)
Aug 25, 2004 18.82 18.89 18.50 18.77 123,000 +0.00(+0.00%)
Aug 24, 2004 18.62 18.82 18.62 18.77 98,100 +0.20(+1.05%)
Aug 23, 2004 18.89 19.12 18.51 18.58 104,500 -0.36(-1.88%)
Aug 20, 2004 18.86 18.93 18.78 18.93 161,100 +0.09(+0.50%)
Aug 19, 2004 18.77 18.99 18.73 18.84 78,600 +0.03(+0.17%)
Aug 18, 2004 18.61 18.84 18.42 18.81 110,900 +0.17(+0.91%)
Aug 17, 2004 18.69 18.79 18.47 18.64 106,300 +0.02(+0.12%)
Aug 16, 2004 18.01 18.67 18.00 18.62 124,500 +0.68(+3.77%)
Aug 13, 2004 18.46 18.69 17.91 17.94 188,600 -0.52(-2.79%)
Aug 12, 2004 18.82 18.85 18.23 18.46 103,700 -0.33(-1.75%)
Aug 11, 2004 18.76 18.79 18.51 18.79 79,400 +0.02(+0.12%)
Aug 10, 2004 18.56 18.88 18.49 18.76 79,000 +0.26(+1.39%)
Aug 09, 2004 18.64 18.79 18.51 18.51 73,600 -0.08(-0.41%)
Aug 06, 2004 19.47 19.47 18.53 18.58 154,000 -0.95(-4.85%)
Aug 05, 2004 19.87 19.98 19.47 19.53 98,100 -0.38(-1.92%)
Aug 04, 2004 19.76 20.02 19.59 19.91 102,900 +0.15(+0.74%)
Aug 03, 2004 20.02 20.04 19.76 19.76 66,700 -0.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.