Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.300 3.307 3.272 3.305 69,344 +0.02(+0.51%)
Aug 30, 2004 3.260 3.295 3.243 3.288 48,751 +0.03(+0.95%)
Aug 27, 2004 3.257 3.291 3.248 3.257 25,216 -0.04(-1.16%)
Aug 26, 2004 3.281 3.315 3.215 3.295 84,054 +0.01(+0.44%)
Aug 25, 2004 3.226 3.281 3.226 3.281 80,692 +0.06(+1.77%)
Aug 24, 2004 3.215 3.265 3.215 3.224 39,505 -0.00(-0.15%)
Aug 23, 2004 3.229 3.229 3.215 3.229 26,477 +0.01(+0.22%)
Aug 20, 2004 3.231 3.231 3.206 3.222 29,839 -0.00(-0.15%)
Aug 19, 2004 3.231 3.234 3.172 3.226 48,331 +0.01(+0.44%)
Aug 18, 2004 3.196 3.212 3.196 3.212 22,694 -0.01(-0.22%)
Aug 17, 2004 3.198 3.248 3.198 3.219 44,969 +0.02(+0.67%)
Aug 16, 2004 3.210 3.222 3.184 3.198 115,995 +0.01(+0.37%)
Aug 13, 2004 3.188 3.248 3.177 3.186 148,356 +0.02(+0.68%)
Aug 12, 2004 3.165 3.181 3.165 3.165 18,491 +0.01(+0.23%)
Aug 11, 2004 3.203 3.210 3.153 3.157 57,157 -0.02(-0.51%)
Aug 10, 2004 3.255 3.260 3.153 3.174 100,024 -0.01(-0.31%)
Aug 09, 2004 3.153 3.203 3.153 3.184 62,620 +0.05(+1.52%)
Aug 06, 2004 3.110 3.162 3.103 3.136 73,127 +0.03(+0.92%)
Aug 05, 2004 3.105 3.141 3.098 3.108 50,852 +0.00(+0.08%)
Aug 04, 2004 3.127 3.134 3.105 3.105 62,200 -0.01(-0.46%)
Aug 03, 2004 3.108 3.129 3.108 3.119 40,766 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.