Indicators

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.537	3.546	3.506	3.515	49,160	-0.02(-0.67%)
Aug 29, 2002	3.556	3.570	3.534	3.539	84,035	-0.02(-0.47%)
Aug 28, 2002	3.558	3.582	3.556	3.556	31,093	-0.04(-1.06%)
Aug 27, 2002	3.596	3.596	3.577	3.594	43,698	-0.01(-0.40%)
Aug 26, 2002	3.587	3.608	3.575	3.608	47,900	-0.00(-0.07%)
Aug 23, 2002	3.606	3.618	3.575	3.610	26,891	+0.01(+0.40%)
Aug 22, 2002	3.584	3.606	3.584	3.596	54,202	+0.01(+0.33%)
Aug 21, 2002	3.570	3.594	3.570	3.584	26,050	+0.00(+0.13%)
Aug 20, 2002	3.568	3.579	3.556	3.579	32,773	-0.01(-0.27%)
Aug 16, 2002	3.553	3.591	3.553	3.589	26,891	+0.01(+0.33%)
Aug 15, 2002	3.558	3.577	3.546	3.577	53,362	+0.03(+0.87%)
Aug 14, 2002	3.529	3.579	3.529	3.546	69,749	-0.01(-0.20%)
Aug 13, 2002	3.560	3.591	3.549	3.553	50,421	-0.02(-0.60%)
Aug 12, 2002	3.589	3.591	3.565	3.575	25,210	+0.01(+0.40%)
Aug 07, 2002	3.546	3.565	3.541	3.560	59,665	+0.01(+0.40%)
Aug 06, 2002	3.544	3.546	3.513	3.546	133,196	+0.02(+0.68%)
Aug 05, 2002	3.551	3.575	3.522	3.522	420,176	-0.03(-0.80%)
Aug 02, 2002	3.534	3.556	3.510	3.551	27,731	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.