Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.709 7.717 7.633 7.669 22,477 -0.10(-1.23%)
Aug 29, 2019 7.749 7.840 7.709 7.765 19,655 -0.03(-0.36%)
Aug 28, 2019 7.804 7.828 7.756 7.792 15,848 +0.00(+0.05%)
Aug 27, 2019 7.769 7.801 7.769 7.788 12,029 +0.04(+0.51%)
Aug 26, 2019 7.788 7.788 7.677 7.749 12,052 +0.04(+0.52%)
Aug 23, 2019 7.709 7.725 7.677 7.709 15,445 +0.00(+0.00%)
Aug 22, 2019 7.725 7.819 7.709 7.709 14,836 -0.02(-0.21%)
Aug 21, 2019 7.741 7.765 7.725 7.725 20,618 -0.01(-0.10%)
Aug 20, 2019 7.764 7.787 7.733 7.733 24,247 +0.00(+0.00%)
Aug 19, 2019 7.765 7.813 7.725 7.733 10,182 -0.03(-0.41%)
Aug 16, 2019 7.844 7.844 7.725 7.765 25,992 +0.01(+0.10%)
Aug 15, 2019 7.804 7.828 7.757 7.757 15,102 -0.01(-0.10%)
Aug 14, 2019 7.781 7.885 7.765 7.765 14,887 -0.04(-0.51%)
Aug 13, 2019 7.765 7.836 7.749 7.804 13,237 -0.02(-0.20%)
Aug 12, 2019 7.757 7.834 7.757 7.820 12,004 +0.09(+1.13%)
Aug 09, 2019 7.916 7.916 7.717 7.733 24,737 -0.04(-0.46%)
Aug 08, 2019 7.752 7.812 7.744 7.768 6,208 +0.02(+0.31%)
Aug 07, 2019 7.705 7.768 7.705 7.744 6,403 +0.02(+0.21%)
Aug 06, 2019 7.729 7.760 7.705 7.729 11,426 +0.00(+0.00%)
Aug 05, 2019 7.705 7.777 7.705 7.729 18,533 +0.02(+0.31%)
Aug 02, 2019 7.697 7.752 7.681 7.705 12,854 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.