PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.176 5.226 5.136 5.142 25,045 -0.06(-1.19%)
Aug 29, 2013 5.176 5.209 5.136 5.204 13,551 -0.02(-0.32%)
Aug 28, 2013 5.198 5.243 5.125 5.221 31,132 +0.04(+0.76%)
Aug 27, 2013 5.091 5.209 5.091 5.181 36,301 +0.10(+1.88%)
Aug 26, 2013 5.024 5.107 5.024 5.085 72,441 +0.05(+0.89%)
Aug 23, 2013 5.035 5.074 5.018 5.040 25,084 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.046 25,729 +0.02(+0.34%)
Aug 21, 2013 5.035 5.080 5.013 5.029 67,579 +0.01(+0.22%)
Aug 20, 2013 5.069 5.069 5.002 5.018 27,558 +0.00(+0.00%)
Aug 19, 2013 5.012 5.080 4.990 5.018 43,336 -0.02(-0.45%)
Aug 16, 2013 5.035 5.057 5.007 5.040 21,849 +0.03(+0.67%)
Aug 15, 2013 5.046 5.080 4.990 5.007 29,866 -0.09(-1.77%)
Aug 14, 2013 5.057 5.097 5.040 5.097 38,050 +0.04(+0.78%)
Aug 13, 2013 5.097 5.097 5.046 5.057 48,169 -0.04(-0.77%)
Aug 12, 2013 5.080 5.114 5.057 5.097 29,969 -0.02(-0.33%)
Aug 09, 2013 5.085 5.114 5.052 5.114 37,920 +0.00(+0.00%)
Aug 08, 2013 5.080 5.114 5.080 5.114 79,224 +0.02(+0.36%)
Aug 07, 2013 5.056 5.095 5.028 5.095 29,345 +0.01(+0.22%)
Aug 06, 2013 5.107 5.129 5.028 5.084 27,298 -0.10(-1.94%)
Aug 05, 2013 5.224 5.224 5.162 5.185 25,130 +0.01(+0.22%)
Aug 02, 2013 5.174 5.192 5.146 5.174 11,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.