PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.583 4.629 4.560 4.629 4,530 +0.02(+0.40%)
Aug 30, 2010 4.657 4.657 4.495 4.611 72,068 -0.01(-0.20%)
Aug 27, 2010 4.620 4.680 4.541 4.620 20,505 +0.01(+0.30%)
Aug 26, 2010 4.606 4.634 4.527 4.606 26,264 +0.01(+0.20%)
Aug 25, 2010 4.481 4.643 4.467 4.597 42,261 +0.09(+2.06%)
Aug 24, 2010 4.560 4.560 4.476 4.504 27,089 -0.03(-0.71%)
Aug 23, 2010 4.518 4.550 4.518 4.536 13,581 +0.02(+0.41%)
Aug 20, 2010 4.532 4.536 4.499 4.518 22,559 -0.04(-0.91%)
Aug 19, 2010 4.587 4.587 4.518 4.560 37,065 -0.05(-1.10%)
Aug 18, 2010 4.587 4.611 4.569 4.611 6,452 +0.02(+0.50%)
Aug 17, 2010 4.574 4.601 4.564 4.587 8,870 -0.01(-0.20%)
Aug 16, 2010 4.587 4.634 4.574 4.597 21,386 -0.00(-0.10%)
Aug 13, 2010 4.601 4.606 4.578 4.601 15,355 -0.00(-0.10%)
Aug 12, 2010 4.574 4.629 4.541 4.606 32,799 +0.04(+0.89%)
Aug 11, 2010 4.592 4.592 4.555 4.565 6,906 -0.03(-0.58%)
Aug 10, 2010 4.527 4.597 4.527 4.592 12,613 +0.07(+1.56%)
Aug 09, 2010 4.526 4.540 4.521 4.521 17,375 -0.00(-0.10%)
Aug 06, 2010 4.526 4.558 4.526 4.526 13,248 -0.01(-0.30%)
Aug 05, 2010 4.581 4.595 4.540 4.540 15,928 -0.06(-1.26%)
Aug 04, 2010 4.604 4.604 4.535 4.598 20,198 +0.03(+0.56%)
Aug 03, 2010 4.554 4.604 4.531 4.572 25,817 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.