Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.957 4.036 3.939 4.027 12,334 +0.05(+1.22%)
Aug 28, 2009 3.953 3.997 3.953 3.979 6,839 +0.02(+0.44%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,445 +0.04(+1.01%)
Aug 26, 2009 3.935 3.957 3.886 3.922 45,508 -0.01(-0.34%)
Aug 25, 2009 3.939 3.953 3.869 3.935 27,875 -0.01(-0.22%)
Aug 24, 2009 3.917 3.957 3.901 3.944 40,395 +0.03(+0.67%)
Aug 21, 2009 3.913 3.917 3.891 3.917 6,808 +0.01(+0.23%)
Aug 20, 2009 3.891 3.922 3.891 3.909 43,738 -0.00(-0.11%)
Aug 19, 2009 3.891 3.913 3.871 3.913 35,743 +0.02(+0.45%)
Aug 18, 2009 3.860 3.900 3.851 3.895 13,616 +0.04(+1.03%)
Aug 17, 2009 3.856 3.856 3.816 3.856 10,253 +0.00(+0.00%)
Aug 14, 2009 3.794 3.886 3.794 3.856 20,547 -0.00(-0.11%)
Aug 13, 2009 3.856 3.882 3.781 3.860 15,086 +0.00(+0.09%)
Aug 12, 2009 3.856 3.873 3.790 3.856 20,202 +0.02(+0.60%)
Aug 11, 2009 3.856 3.873 3.834 3.834 16,112 -0.10(-2.44%)
Aug 10, 2009 3.922 3.935 3.917 3.930 9,506 +0.01(+0.20%)
Aug 07, 2009 3.957 3.957 3.922 3.922 1,202 -0.04(-0.89%)
Aug 06, 2009 3.922 3.957 3.922 3.957 10,863 +0.07(+1.70%)
Aug 05, 2009 3.909 3.912 3.842 3.891 24,731 -0.08(-1.90%)
Aug 04, 2009 3.838 3.975 3.838 3.966 19,294 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.