Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.869 5.927 5.869 5.900 41,983 +0.02(+0.30%)
Aug 30, 2007 5.861 5.905 5.856 5.883 37,899 +0.04(+0.60%)
Aug 29, 2007 5.825 5.861 5.803 5.847 46,976 +0.02(+0.38%)
Aug 28, 2007 5.839 5.839 5.808 5.825 55,146 +0.00(+0.00%)
Aug 27, 2007 5.759 5.856 5.759 5.825 57,188 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.834 5.856 19,062 -0.07(-1.26%)
Aug 23, 2007 6.015 6.015 5.883 5.931 14,751 -0.04(-0.74%)
Aug 22, 2007 5.927 5.975 5.927 5.975 18,155 +0.10(+1.73%)
Aug 21, 2007 5.861 5.878 5.861 5.874 30,409 +0.02(+0.38%)
Aug 20, 2007 5.918 5.918 5.817 5.852 91,003 -0.07(-1.11%)
Aug 17, 2007 5.852 5.918 5.852 5.918 19,743 +0.09(+1.51%)
Aug 16, 2007 5.993 5.993 5.817 5.830 11,800 -0.15(-2.51%)
Aug 15, 2007 5.931 5.984 5.931 5.980 42,664 +0.00(+0.00%)
Aug 14, 2007 5.984 5.988 5.980 5.980 12,708 +0.00(+0.00%)
Aug 13, 2007 5.971 5.980 5.909 5.980 21,786 +0.01(+0.15%)
Aug 10, 2007 6.015 6.024 5.891 5.971 44,934 -0.04(-0.73%)
Aug 09, 2007 5.971 6.015 5.971 6.015 25,190 -0.01(-0.22%)
Aug 08, 2007 6.138 6.138 6.002 6.028 45,614 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.134 6.138 9,758 -0.03(-0.43%)
Aug 06, 2007 6.279 6.301 6.151 6.165 56,281 -0.17(-2.64%)
Aug 03, 2007 6.306 6.354 6.306 6.332 65,358 -0.02(-0.35%)
Aug 02, 2007 6.464 6.517 6.301 6.354 132,079 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.