Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 69.22 69.31 69.17 69.31 335,229 +0.18(+0.26%)
Aug 30, 2005 69.06 69.16 69.04 69.13 532,974 +0.10(+0.15%)
Aug 29, 2005 69.01 69.06 69.00 69.03 214,359 +0.02(+0.02%)
Aug 26, 2005 69.06 69.07 68.99 69.01 318,380 -0.05(-0.07%)
Aug 25, 2005 69.08 69.08 69.05 69.06 217,870 -0.01(-0.01%)
Aug 24, 2005 69.10 69.10 69.02 69.07 170,715 +0.01(+0.01%)
Aug 23, 2005 69.04 69.07 69.02 69.06 225,241 +0.07(+0.10%)
Aug 22, 2005 68.97 69.03 68.95 68.99 1,140,599 +0.01(+0.01%)
Aug 19, 2005 68.99 69.00 68.95 68.99 255,078 -0.03(-0.04%)
Aug 18, 2005 68.97 69.01 68.94 69.01 134,559 +0.06(+0.09%)
Aug 17, 2005 68.94 68.97 68.91 68.95 208,743 +0.02(+0.02%)
Aug 16, 2005 68.94 68.97 68.92 68.94 295,797 +0.03(+0.05%)
Aug 15, 2005 68.94 68.94 68.87 68.90 173,757 -0.03(-0.05%)
Aug 12, 2005 68.88 68.94 68.87 68.94 263,152 +0.09(+0.12%)
Aug 11, 2005 68.81 68.88 68.78 68.85 208,041 +0.05(+0.07%)
Aug 10, 2005 68.86 68.86 68.77 68.80 304,573 +0.00(+0.00%)
Aug 09, 2005 68.72 68.80 68.70 68.80 196,691 +0.08(+0.11%)
Aug 08, 2005 68.79 68.79 68.72 68.72 183,235 -0.07(-0.10%)
Aug 05, 2005 68.82 68.82 68.76 68.79 338,622 -0.06(-0.09%)
Aug 04, 2005 68.85 68.90 68.84 68.85 269,938 +0.00(+0.00%)
Aug 03, 2005 68.83 68.88 68.82 68.85 296,616 +0.03(+0.04%)
Aug 02, 2005 68.82 68.87 68.80 68.82 599,903 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.