Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.870 5.870 5.851 5.864 55,735 +0.00(+0.00%)
Aug 29, 2019 5.870 5.870 5.851 5.864 51,481 +0.01(+0.22%)
Aug 28, 2019 5.870 5.873 5.844 5.851 169,320 +0.00(+0.00%)
Aug 27, 2019 5.857 5.869 5.829 5.851 103,337 +0.03(+0.44%)
Aug 26, 2019 5.870 5.895 5.812 5.825 163,577 -0.01(-0.22%)
Aug 23, 2019 5.851 5.883 5.800 5.838 143,409 +0.01(+0.11%)
Aug 22, 2019 5.838 5.851 5.800 5.832 60,696 -0.01(-0.11%)
Aug 21, 2019 5.806 5.844 5.787 5.838 67,665 +0.03(+0.55%)
Aug 20, 2019 5.825 5.825 5.793 5.806 91,875 +0.01(+0.22%)
Aug 19, 2019 5.787 5.819 5.787 5.793 66,949 +0.04(+0.64%)
Aug 16, 2019 5.757 5.782 5.744 5.757 82,809 +0.01(+0.21%)
Aug 15, 2019 5.776 5.795 5.744 5.745 83,649 -0.02(-0.32%)
Aug 14, 2019 5.833 5.849 5.744 5.763 185,110 -0.09(-1.52%)
Aug 13, 2019 5.833 5.858 5.810 5.852 106,547 +0.05(+0.87%)
Aug 12, 2019 5.795 5.871 5.795 5.801 167,746 +0.00(+0.00%)
Aug 09, 2019 5.801 5.801 5.788 5.801 70,979 +0.01(+0.22%)
Aug 08, 2019 5.750 5.795 5.750 5.788 145,396 +0.03(+0.55%)
Aug 07, 2019 5.731 5.757 5.719 5.757 195,338 -0.02(-0.33%)
Aug 06, 2019 5.807 5.807 5.744 5.776 248,281 -0.03(-0.55%)
Aug 05, 2019 5.845 5.845 5.757 5.807 317,966 -0.08(-1.29%)
Aug 02, 2019 5.871 5.896 5.839 5.883 192,276 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.