Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.043 7.079 7.079 7.079 113,095 +0.04(+0.51%)
Aug 28, 2014 7.019 7.043 7.014 7.043 80,013 +0.00(+0.00%)
Aug 27, 2014 7.023 7.043 6.999 7.043 127,395 +0.00(+0.06%)
Aug 26, 2014 7.023 7.039 6.999 7.039 123,701 +0.03(+0.40%)
Aug 25, 2014 7.007 7.039 6.983 7.011 354,318 +0.04(+0.51%)
Aug 22, 2014 7.015 7.019 6.993 6.975 175,174 -0.06(-0.85%)
Aug 21, 2014 7.043 7.047 7.023 7.035 75,050 -0.01(-0.11%)
Aug 20, 2014 7.011 7.059 6.999 7.043 177,577 +0.02(+0.28%)
Aug 19, 2014 7.011 7.035 6.979 7.023 98,144 +0.03(+0.40%)
Aug 18, 2014 6.999 7.007 6.967 6.995 146,383 +0.02(+0.34%)
Aug 15, 2014 6.991 6.991 6.911 6.971 217,168 -0.02(-0.28%)
Aug 14, 2014 7.094 7.094 6.979 6.991 242,946 +0.00(+0.04%)
Aug 13, 2014 6.870 7.024 6.822 6.988 283,009 +0.02(+0.34%)
Aug 12, 2014 7.035 7.053 6.943 6.964 161,457 -0.06(-0.84%)
Aug 11, 2014 6.984 7.035 6.968 7.024 203,995 +0.09(+1.31%)
Aug 08, 2014 6.791 6.944 6.791 6.933 245,413 +0.17(+2.57%)
Aug 07, 2014 6.597 6.783 6.597 6.759 309,136 +0.17(+2.64%)
Aug 06, 2014 6.645 6.645 6.356 6.585 1,073,271 -0.10(-1.53%)
Aug 05, 2014 6.913 6.925 6.672 6.688 587,573 -0.24(-3.48%)
Aug 04, 2014 6.956 6.956 6.874 6.929 317,472 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.