Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.006 6.009 5.960 5.989 217,520 +0.00(+0.00%)
Aug 30, 2012 5.950 5.989 5.944 5.989 216,255 +0.03(+0.49%)
Aug 29, 2012 5.898 5.960 5.888 5.960 210,804 +0.11(+1.90%)
Aug 27, 2012 5.868 5.937 5.846 5.849 337,347 -0.02(-0.33%)
Aug 24, 2012 5.846 5.875 5.839 5.868 209,646 +0.02(+0.28%)
Aug 23, 2012 5.895 5.898 5.849 5.852 241,519 -0.05(-0.77%)
Aug 22, 2012 5.908 5.919 5.898 5.898 239,362 -0.01(-0.17%)
Aug 21, 2012 5.992 5.999 5.895 5.908 311,154 -0.08(-1.36%)
Aug 20, 2012 5.947 5.989 5.944 5.989 208,895 +0.05(+0.77%)
Aug 17, 2012 5.930 5.976 5.930 5.944 129,275 +0.00(+0.05%)
Aug 16, 2012 5.960 5.986 5.924 5.940 298,660 -0.03(-0.44%)
Aug 15, 2012 5.979 5.999 5.963 5.966 173,009 -0.02(-0.33%)
Aug 14, 2012 6.022 6.048 5.960 5.986 348,938 -0.04(-0.60%)
Aug 13, 2012 6.038 6.051 6.013 6.022 224,683 -0.05(-0.82%)
Aug 10, 2012 5.991 6.075 5.971 6.072 233,733 +0.08(+1.30%)
Aug 09, 2012 5.978 6.049 5.968 5.994 175,775 +0.00(+0.05%)
Aug 08, 2012 5.981 6.055 5.961 5.991 246,663 -0.02(-0.38%)
Aug 07, 2012 5.952 6.042 5.952 6.013 239,780 +0.06(+1.03%)
Aug 06, 2012 5.965 5.993 5.932 5.952 268,416 -0.05(-0.81%)
Aug 03, 2012 5.926 6.023 5.926 6.000 349,045 +0.08(+1.31%)
Aug 02, 2012 5.961 5.965 5.897 5.923 356,961 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.