Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.170 4.223 4.113 4.215 306,305 +0.04(+0.90%)
Aug 30, 2010 4.103 4.197 4.100 4.178 308,934 +0.05(+1.30%)
Aug 27, 2010 4.124 4.130 4.030 4.124 457,179 -0.00(-0.11%)
Aug 26, 2010 4.164 4.186 4.119 4.129 322,031 -0.04(-0.86%)
Aug 25, 2010 4.215 4.215 4.105 4.164 702,712 -0.06(-1.52%)
Aug 24, 2010 4.210 4.242 4.189 4.229 489,343 -0.01(-0.25%)
Aug 23, 2010 4.248 4.264 4.237 4.239 276,176 -0.02(-0.38%)
Aug 20, 2010 4.296 4.296 4.242 4.256 345,969 -0.05(-1.06%)
Aug 19, 2010 4.317 4.336 4.287 4.301 704,961 +0.00(+0.05%)
Aug 18, 2010 4.312 4.320 4.282 4.299 213,726 -0.03(-0.67%)
Aug 17, 2010 4.328 4.357 4.315 4.328 279,070 +0.00(+0.10%)
Aug 16, 2010 4.274 4.328 4.271 4.324 318,574 +0.03(+0.77%)
Aug 13, 2010 4.290 4.325 4.277 4.290 195,826 +0.01(+0.31%)
Aug 12, 2010 4.285 4.304 4.239 4.277 415,333 -0.02(-0.51%)
Aug 11, 2010 4.273 4.299 4.262 4.299 323,634 -0.01(-0.25%)
Aug 10, 2010 4.262 4.326 4.251 4.310 356,906 +0.04(+1.02%)
Aug 09, 2010 4.227 4.281 4.227 4.266 256,015 +0.05(+1.17%)
Aug 06, 2010 4.217 4.264 4.203 4.217 323,371 -0.02(-0.50%)
Aug 05, 2010 4.193 4.251 4.193 4.238 369,735 +0.00(+0.00%)
Aug 04, 2010 4.275 4.278 4.238 4.238 270,022 -0.04(-0.87%)
Aug 03, 2010 4.251 4.288 4.214 4.275 318,869 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.