Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.117 4.174 4.107 4.130 520,619 +0.05(+1.17%)
Aug 30, 2007 3.916 4.087 3.916 4.082 1,426,044 +0.14(+3.58%)
Aug 29, 2007 3.913 3.954 3.878 3.941 230,327 +0.05(+1.23%)
Aug 28, 2007 3.954 3.966 3.863 3.893 271,627 -0.01(-0.26%)
Aug 27, 2007 4.004 4.027 3.903 3.903 343,902 -0.07(-1.65%)
Aug 24, 2007 4.004 4.009 3.941 3.969 341,122 -0.01(-0.32%)
Aug 23, 2007 3.979 3.991 3.928 3.981 523,002 +0.03(+0.64%)
Aug 22, 2007 3.933 4.021 3.825 3.956 523,796 +0.05(+1.35%)
Aug 21, 2007 3.777 3.932 3.752 3.903 251,374 +0.09(+2.31%)
Aug 20, 2007 3.777 3.868 3.744 3.815 471,774 +0.06(+1.68%)
Aug 17, 2007 3.714 3.853 3.616 3.752 624,266 +0.19(+5.23%)
Aug 16, 2007 3.384 3.679 3.289 3.566 1,380,375 +0.17(+5.04%)
Aug 15, 2007 3.616 3.624 3.285 3.394 2,043,559 -0.34(-9.23%)
Aug 14, 2007 3.815 3.843 3.654 3.739 379,245 -0.11(-2.94%)
Aug 13, 2007 3.845 3.891 3.717 3.853 536,106 -0.05(-1.29%)
Aug 10, 2007 3.848 3.918 3.848 3.903 333,974 +0.04(+0.91%)
Aug 09, 2007 3.865 3.916 3.840 3.868 444,373 -0.05(-1.39%)
Aug 08, 2007 3.765 3.999 3.765 3.922 559,536 +0.16(+4.12%)
Aug 07, 2007 3.777 3.815 3.755 3.767 443,181 -0.03(-0.86%)
Aug 06, 2007 3.797 3.820 3.654 3.800 592,100 -0.00(-0.07%)
Aug 03, 2007 3.810 3.845 3.802 3.802 284,335 -0.04(-1.11%)
Aug 02, 2007 3.777 3.863 3.777 3.845 410,618 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.