Indicators

Argan Inc (NY: AGX )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.35	35.84	35.32	35.52	46,460	+0.04(+0.11%)
Jul 28, 2022	35.32	35.57	35.14	35.48	41,860	+0.33(+0.95%)
Jul 27, 2022	34.78	35.20	34.50	35.14	80,883	+0.64(+1.86%)
Jul 26, 2022	34.17	34.84	34.17	34.50	54,841	+0.11(+0.33%)
Jul 25, 2022	34.54	34.75	34.27	34.39	43,731	-0.16(-0.47%)
Jul 22, 2022	34.52	35.22	34.23	34.55	73,002	-0.06(-0.17%)
Jul 21, 2022	33.82	34.63	33.53	34.61	57,407	+0.25(+0.72%)
Jul 20, 2022	33.95	34.45	33.81	34.36	54,394	+0.15(+0.45%)
Jul 19, 2022	33.50	34.28	33.50	34.21	80,045	+1.13(+3.41%)
Jul 18, 2022	33.71	34.10	32.99	33.08	66,339	-0.51(-1.53%)
Jul 15, 2022	33.51	33.84	32.86	33.59	95,945	+0.55(+1.67%)
Jul 14, 2022	33.22	33.23	32.48	33.04	74,930	-0.24(-0.71%)
Jul 13, 2022	33.45	33.93	33.23	33.28	72,590	-0.44(-1.30%)
Jul 12, 2022	34.16	34.54	33.60	33.71	93,080	-0.36(-1.06%)
Jul 11, 2022	34.67	35.12	33.96	34.07	55,061	-0.66(-1.89%)
Jul 08, 2022	35.08	35.08	34.41	34.73	53,771	-0.18(-0.52%)
Jul 07, 2022	35.03	35.45	34.59	34.91	47,094	+0.16(+0.46%)
Jul 06, 2022	35.31	35.31	34.50	34.75	68,644	-0.54(-1.53%)
Jul 05, 2022	35.73	35.73	34.51	35.29	83,329	-0.67(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.