Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 178.39 183.13 177.03 181.52 1,203,865 +2.92(+1.63%)
Jul 29, 2021 174.72 179.50 174.00 178.60 1,237,067 +4.82(+2.77%)
Jul 28, 2021 169.53 174.59 168.85 173.78 1,127,520 +4.28(+2.53%)
Jul 27, 2021 172.57 172.57 167.22 169.49 953,529 -1.94(-1.13%)
Jul 26, 2021 161.37 172.71 160.40 171.44 2,012,425 +7.74(+4.73%)
Jul 23, 2021 160.13 163.94 160.13 163.70 870,140 +4.26(+2.67%)
Jul 22, 2021 156.93 160.04 156.83 159.43 783,300 +3.42(+2.19%)
Jul 21, 2021 155.03 156.18 153.03 156.02 801,714 +1.25(+0.80%)
Jul 20, 2021 154.35 156.22 153.40 154.77 645,425 +0.47(+0.30%)
Jul 19, 2021 151.72 154.59 151.72 154.30 841,100 +0.81(+0.53%)
Jul 16, 2021 152.63 154.47 151.46 153.50 530,286 +0.93(+0.61%)
Jul 15, 2021 150.92 152.98 150.79 152.57 320,196 +1.25(+0.83%)
Jul 14, 2021 153.08 153.40 150.84 151.32 502,420 -1.16(-0.76%)
Jul 13, 2021 153.11 154.29 152.29 152.48 499,304 -1.41(-0.92%)
Jul 12, 2021 153.72 155.58 153.56 153.89 486,910 +0.61(+0.40%)
Jul 09, 2021 154.26 154.60 152.08 153.29 435,475 +0.03(+0.02%)
Jul 08, 2021 151.64 153.78 150.24 153.26 629,752 -1.12(-0.72%)
Jul 07, 2021 156.70 156.83 154.15 154.37 501,589 -0.96(-0.62%)
Jul 06, 2021 154.89 155.52 153.63 155.33 658,962 +0.44(+0.28%)
Jul 02, 2021 154.21 155.43 153.14 154.89 498,729 +0.97(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.