Indicators

Associated Capital Group Inc (NY: AC )

32.24 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.65	32.27	31.36	32.23	14,713	+0.77(+2.44%)
Jul 28, 2017	31.27	31.72	31.27	31.46	5,021	+0.24(+0.77%)
Jul 27, 2017	32.27	32.27	31.12	31.22	10,194	-0.96(-2.98%)
Jul 26, 2017	32.47	32.47	32.13	32.18	12,882	-0.10(-0.30%)
Jul 25, 2017	32.47	32.71	32.18	32.27	6,304	+0.00(+0.00%)
Jul 24, 2017	32.42	32.42	32.23	32.27	5,282	-0.19(-0.59%)
Jul 21, 2017	32.42	32.56	32.32	32.47	12,016	+0.29(+0.90%)
Jul 20, 2017	32.13	32.23	32.08	32.18	2,886	+0.14(+0.45%)
Jul 19, 2017	32.27	32.51	31.99	32.03	12,771	-0.10(-0.30%)
Jul 18, 2017	31.94	32.37	31.94	32.13	8,753	-0.24(-0.74%)
Jul 17, 2017	32.35	32.42	32.23	32.37	8,060	-0.14(-0.44%)
Jul 14, 2017	32.51	32.51	32.51	32.51	1,861	-0.10(-0.29%)
Jul 13, 2017	32.39	32.71	32.32	32.61	6,043	+0.00(+0.00%)
Jul 12, 2017	32.32	32.80	32.32	32.61	11,124	+0.43(+1.34%)
Jul 11, 2017	32.47	32.47	31.89	32.18	14,852	-0.29(-0.89%)
Jul 10, 2017	32.56	32.66	32.37	32.47	4,658	-0.19(-0.59%)
Jul 07, 2017	32.37	32.66	32.37	32.66	9,047	+0.10(+0.30%)
Jul 06, 2017	32.08	32.75	31.99	32.56	13,740	-0.19(-0.59%)
Jul 05, 2017	33.14	33.14	32.75	32.75	4,263	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.