Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 65.75 68.75 65.00 68.50 2,918 +1.75(+2.62%)
Jul 28, 2011 68.75 69.50 65.00 66.75 2,900 -1.25(-1.84%)
Jul 27, 2011 68.75 69.75 67.00 68.00 4,154 -2.00(-2.86%)
Jul 26, 2011 69.00 71.25 68.20 70.00 4,249 -0.25(-0.36%)
Jul 25, 2011 67.75 70.45 67.50 70.25 1,778 +1.75(+2.55%)
Jul 22, 2011 68.00 69.22 67.50 68.50 1,292 +1.00(+1.48%)
Jul 21, 2011 66.25 68.50 65.78 67.50 1,306 +0.78(+1.17%)
Jul 20, 2011 66.25 68.05 66.25 66.72 1,352 +0.22(+0.34%)
Jul 19, 2011 67.75 67.75 66.25 66.50 1,133 -0.75(-1.12%)
Jul 18, 2011 68.75 68.75 67.25 67.25 1,599 -1.75(-2.54%)
Jul 15, 2011 69.00 69.75 68.00 69.00 1,687 -0.13(-0.19%)
Jul 14, 2011 68.75 70.86 68.75 69.13 1,677 -0.37(-0.53%)
Jul 13, 2011 71.25 71.25 68.75 69.50 2,786 -1.25(-1.77%)
Jul 12, 2011 71.00 71.25 68.75 70.75 2,018 +0.00(+0.00%)
Jul 11, 2011 70.00 71.50 70.00 70.75 2,041 -0.25(-0.35%)
Jul 08, 2011 68.75 71.25 68.50 71.00 3,464 +2.25(+3.27%)
Jul 07, 2011 69.75 69.75 67.50 68.75 1,372 -0.25(-0.36%)
Jul 06, 2011 68.00 70.00 68.00 69.00 2,131 +1.00(+1.47%)
Jul 05, 2011 68.00 69.28 67.50 68.00 2,710 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.